Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $226.66 | 659,599 | 1:1 | $226.20 | $228.78 | $226.20 |
| November 19, 2024 | $223.61 | 685,046 | 1:1 | $224.33 | $225.98 | $222.78 |
| November 20, 2024 | $223.11 | 465,205 | 1:1 | $224.18 | $224.18 | $219.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.